3P8A7LmDo7aujM4Gnc51TFLLDMBUUFirqvq · data · pd
{
"pd": "6729.95"
}
Changelog:
{
"2021.07.15 09:54": "6729.95",
"2021.07.14 09:55": "6757.41",
"2021.07.13 09:55": "6718.67",
"2021.07.12 09:55": "6739.63",
"2021.07.11 09:53": "6739.63",
"2021.07.10 09:54": "6739.63",
"2021.07.09 09:55": "6844.17",
"2021.07.08 09:55": "6745.42",
"2021.07.07 09:55": "6687.42",
"2021.07.06 09:54": "6591.68",
"2021.07.05 09:55": "6577.49",
"2021.07.04 09:55": "6577.49",
"2021.07.03 09:54": "6577.49",
"2021.07.02 09:54": "6471.96",
"2021.07.01 09:55": "6249.77",
"2021.06.30 09:55": "6207.96",
"2021.06.29 09:55": "6123.97",
"2021.06.28 09:54": "6134.87",
"2021.06.27 09:53": "6134.87",
"2021.06.26 09:55": "6134.87",
"2021.06.25 09:55": "6078.42",
"2021.06.24 09:55": "6072.04",
"2021.06.23 09:55": "6064.34",
"2021.06.22 09:55": "5902.3",
"2021.06.21 09:55": "5939.62",
"2021.06.20 09:55": "5939.62",
"2021.06.19 09:55": "5939.62",
"2021.06.18 09:55": "6445.44",
"2021.06.17 09:54": "6394.17",
"2021.06.16 09:54": "6355.59",
"2021.06.15 09:55": "6381.31",
"2021.06.14 09:55": "6381.31",
"2021.06.13 09:54": "6381.31",
"2021.06.12 09:55": "6381.31",
"2021.06.11 09:55": "6413.47",
"2021.06.10 09:55": "6477.46",
"2021.06.09 09:55": "6588.69",
"2021.06.08 09:55": "6663.73",
"2021.06.07 09:55": "6673.84",
"2021.06.06 09:55": "6673.84",
"2021.06.05 09:55": "6673.84",
"2021.06.04 09:55": "6703.69",
"2021.06.03 09:56": "6718.04",
"2021.06.02 09:56": "6748.73",
"2021.06.01 09:54": "6638.36",
"2021.05.31 09:55": "6690.7",
"2021.05.30 09:55": "6690.7",
"2021.05.29 09:55": "6690.7",
"2021.05.28 09:55": "6534.9",
"2021.05.27 09:55": "6571.73",
"2021.05.26 09:55": "6449.18",
"2021.05.25 09:55": "6614.29",
"2021.05.24 09:55": "6699.55",
"2021.05.23 09:55": "6699.55",
"2021.05.22 09:55": "6699.55",
"2021.05.21 09:55": "6772.4",
"2021.05.20 09:56": "6824.5",
"2021.05.19 09:55": "6937.84",
"2021.05.18 09:54": "6888.28",
"2021.05.17 09:55": "6942.07",
"2021.05.16 09:55": "6942.07",
"2021.05.15 09:55": "6942.07",
"2021.05.14 09:55": "6837.17",
"2021.05.13 09:55": "6996.11",
"2021.05.12 09:55": "7092.97",
"2021.05.11 09:56": "6981.47",
"2021.05.10 09:56": "6981.47",
"2021.05.09 09:54": "6981.47",
"2021.05.08 09:55": "6981.47",
"2021.05.07 09:55": "7061.24",
"2021.05.06 09:55": "7213.35",
"2021.05.05 09:54": "7227.22",
"2021.05.04 09:55": "7178.06",
"2021.05.03 09:55": "7178.06",
"2021.05.02 09:55": "7178.06",
"2021.05.01 09:55": "7178.06",
"2021.04.30 09:54": "7004.54",
"2021.04.29 09:55": "7056.97",
"2021.04.28 09:56": "7099.71",
"2021.04.27 09:56": "6942.31",
"2021.04.26 09:54": "6885.23",
"2021.04.25 09:55": "6885.23",
"2021.04.24 09:56": "6885.23",
"2021.04.23 09:56": "6973",
"2021.04.22 09:55": "6861.14",
"2021.04.21 09:55": "6803.97",
"2021.04.20 09:56": "6888.61",
"2021.04.19 09:55": "6655.73",
"2021.04.18 09:55": "6655.73",
"2021.04.17 09:56": "6655.73",
"2021.04.16 09:55": "6741.87",
"2021.04.15 09:56": "6540.58",
"2021.04.14 09:55": "6708.62",
"2021.04.13 09:54": "6573.94",
"2021.04.12 09:54": "6514.93",
"2021.04.11 09:56": "6514.93",
"2021.04.10 09:55": "6514.93",
"2021.04.09 09:56": "6479.73",
"2021.04.08 09:56": "6571.2",
"2021.04.07 09:54": "6566.48",
...
